Daesang Corporation (001685.KS)

KRW 16830.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 13640.0 13780.0 13620.0 13680.0 599.00
25 Sep, 2023 13820.0 13990.0 13620.0 13700.0 2738.00
22 Sep, 2023 13840.0 13860.0 13810.0 13840.0 885.00
21 Sep, 2023 13960.0 14060.0 13770.0 13840.0 1364.00
20 Sep, 2023 13770.0 14000.0 13770.0 13990.0 3861.00
19 Sep, 2023 13900.0 13980.0 13720.0 13920.0 1842.00
18 Sep, 2023 13900.0 13900.0 13800.0 13900.0 1431.00
15 Sep, 2023 13780.0 13900.0 13600.0 13900.0 3820.00
14 Sep, 2023 13910.0 13910.0 13500.0 13740.0 2174.00