Daesang Corporation (001685.KS)

KRW 16830.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 13750.0 13950.0 13750.0 13780.0 1233.00
06 Oct, 2023 13570.0 13820.0 13400.0 13800.0 710.00
05 Oct, 2023 13600.0 13830.0 13530.0 13580.0 1093.00
04 Oct, 2023 13700.0 13700.0 13600.0 13620.0 1481.00
27 Sep, 2023 13680.0 13810.0 13620.0 13680.0 1778.00
26 Sep, 2023 13640.0 13780.0 13620.0 13680.0 599.00
25 Sep, 2023 13820.0 13990.0 13620.0 13700.0 2738.00
22 Sep, 2023 13840.0 13860.0 13810.0 13840.0 885.00
21 Sep, 2023 13960.0 14060.0 13770.0 13840.0 1364.00
20 Sep, 2023 13770.0 14000.0 13770.0 13990.0 3861.00