Daesang Corporation (001685.KS)
KRW 16830.0
(0.9%)
KRW 16830.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 14070.0 | 14070.0 | 13910.0 | 13950.0 | 1244.00 |
| 06 Nov, 2023 | 14060.0 | 14100.0 | 13750.0 | 14050.0 | 1433.00 |
| 03 Nov, 2023 | 14080.0 | 14180.0 | 13990.0 | 14070.0 | 789.00 |
| 02 Nov, 2023 | 13890.0 | 14130.0 | 13890.0 | 14020.0 | 1937.00 |
| 01 Nov, 2023 | 14050.0 | 14070.0 | 13960.0 | 14030.0 | 522.00 |
| 31 Oct, 2023 | 14060.0 | 14100.0 | 14000.0 | 14050.0 | 1117.00 |
| 30 Oct, 2023 | 13980.0 | 14080.0 | 13860.0 | 14030.0 | 908.00 |
| 27 Oct, 2023 | 14020.0 | 14020.0 | 13860.0 | 13980.0 | 1182.00 |
| 26 Oct, 2023 | 13860.0 | 14060.0 | 13750.0 | 13980.0 | 4915.00 |
| 25 Oct, 2023 | 13800.0 | 13990.0 | 13800.0 | 13980.0 | 1069.00 |
5801
6983
0LQQ
YMAB
OODH
EVLV