Daesang Corporation (001685.KS)
KRW 16830.0
(0.9%)
KRW 16830.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 18000.0 | 20000.0 | 17140.0 | 18580.0 | 728.46 Thousand |
| 04 Dec, 2023 | 21000.0 | 21850.0 | 18910.0 | 19650.0 | 1.47 Million |
| 01 Dec, 2023 | 17600.0 | 18100.0 | 15750.0 | 16840.0 | 322.94 Thousand |
| 30 Nov, 2023 | 15250.0 | 18750.0 | 15250.0 | 17500.0 | 692.47 Thousand |
| 29 Nov, 2023 | 17900.0 | 17900.0 | 15220.0 | 15250.0 | 252.49 Thousand |
| 28 Nov, 2023 | 19110.0 | 19950.0 | 17100.0 | 17200.0 | 1.06 Million |
| 27 Nov, 2023 | 14700.0 | 18500.0 | 14530.0 | 17620.0 | 987.96 Thousand |
| 24 Nov, 2023 | 14220.0 | 14450.0 | 14220.0 | 14400.0 | 826.00 |
| 23 Nov, 2023 | 14360.0 | 14380.0 | 14340.0 | 14360.0 | 671.00 |
| 22 Nov, 2023 | 14350.0 | 14380.0 | 14110.0 | 14360.0 | 758.00 |
5801
6983
0LQQ
YMAB
OODH
EVLV