Daesang Corporation (001685.KS)
KRW 16830.0
(0.9%)
KRW 16830.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 23550.0 | 23600.0 | 22400.0 | 22900.0 | 58.68 Thousand |
| 04 Jan, 2024 | 24950.0 | 25200.0 | 22950.0 | 23700.0 | 155.71 Thousand |
| 03 Jan, 2024 | 26000.0 | 27950.0 | 24250.0 | 25250.0 | 291.52 Thousand |
| 02 Jan, 2024 | 25500.0 | 31000.0 | 24800.0 | 24950.0 | 1.29 Million |
| 28 Dec, 2023 | 21000.0 | 26350.0 | 20850.0 | 26350.0 | 771.2 Thousand |
| 27 Dec, 2023 | 22250.0 | 23450.0 | 20000.0 | 20300.0 | 226.31 Thousand |
| 26 Dec, 2023 | 26400.0 | 26950.0 | 23750.0 | 23750.0 | 188.63 Thousand |
| 22 Dec, 2023 | 25500.0 | 27150.0 | 23950.0 | 26600.0 | 503.04 Thousand |
| 21 Dec, 2023 | 29000.0 | 31550.0 | 25650.0 | 26100.0 | 1.1 Million |
| 20 Dec, 2023 | 31900.0 | 32500.0 | 28500.0 | 29800.0 | 641.18 Thousand |
5801
6983
0LQQ
YMAB
OODH
EVLV