Daesang Corporation (001685.KS)
KRW 16830.0
(0.9%)
KRW 16830.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 18630.0 | 19200.0 | 18410.0 | 18710.0 | 28.87 Thousand |
| 18 Jan, 2024 | 19500.0 | 20250.0 | 18500.0 | 18700.0 | 65.09 Thousand |
| 17 Jan, 2024 | 19710.0 | 19710.0 | 18800.0 | 18940.0 | 54.23 Thousand |
| 16 Jan, 2024 | 20450.0 | 20700.0 | 19710.0 | 19750.0 | 74.4 Thousand |
| 15 Jan, 2024 | 22650.0 | 22650.0 | 20450.0 | 20700.0 | 87.53 Thousand |
| 12 Jan, 2024 | 21300.0 | 22050.0 | 20350.0 | 21750.0 | 74.32 Thousand |
| 11 Jan, 2024 | 22350.0 | 22600.0 | 21450.0 | 21600.0 | 42.21 Thousand |
| 10 Jan, 2024 | 23550.0 | 23900.0 | 21900.0 | 21900.0 | 80.31 Thousand |
| 09 Jan, 2024 | 23250.0 | 23500.0 | 22150.0 | 22800.0 | 66.2 Thousand |
| 08 Jan, 2024 | 22650.0 | 23800.0 | 22550.0 | 23100.0 | 61.15 Thousand |
5801
6983
0LQQ
YMAB
OODH
EVLV