Daesang Corporation (001685.KS)

KRW 16830.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 33400.0 33750.0 29550.0 30900.0 1.48 Million
18 Dec, 2023 31900.0 36350.0 29850.0 32650.0 2.72 Million
15 Dec, 2023 37000.0 42000.0 31000.0 31000.0 3.82 Million
14 Dec, 2023 25950.0 32850.0 25400.0 32850.0 3.43 Million
13 Dec, 2023 19400.0 25300.0 19400.0 25300.0 1.33 Million
12 Dec, 2023 20850.0 20850.0 19000.0 19470.0 107.77 Thousand
11 Dec, 2023 20050.0 22350.0 20050.0 20900.0 170.16 Thousand
08 Dec, 2023 24300.0 24300.0 20000.0 21000.0 292.34 Thousand
07 Dec, 2023 28950.0 31350.0 26900.0 27400.0 2.4 Million
06 Dec, 2023 18200.0 24150.0 17700.0 24150.0 1.76 Million