Daesang Corporation (001685.KS)
KRW 16830.0
(0.9%)
KRW 16830.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 21000.0 | 21500.0 | 20600.0 | 21250.0 | 50.62 Thousand |
| 01 Feb, 2024 | 21300.0 | 21850.0 | 20500.0 | 20700.0 | 93.36 Thousand |
| 31 Jan, 2024 | 21400.0 | 24500.0 | 21400.0 | 22100.0 | 182.58 Thousand |
| 30 Jan, 2024 | 23800.0 | 23850.0 | 21600.0 | 21800.0 | 98.53 Thousand |
| 29 Jan, 2024 | 23600.0 | 24900.0 | 21950.0 | 24100.0 | 260.48 Thousand |
| 26 Jan, 2024 | 20700.0 | 24700.0 | 20450.0 | 23700.0 | 377.32 Thousand |
| 25 Jan, 2024 | 19560.0 | 22600.0 | 19430.0 | 20950.0 | 461.9 Thousand |
| 24 Jan, 2024 | 21500.0 | 22900.0 | 19360.0 | 19360.0 | 355.4 Thousand |
| 23 Jan, 2024 | 17650.0 | 22600.0 | 17430.0 | 22600.0 | 766.83 Thousand |
| 22 Jan, 2024 | 17580.0 | 17870.0 | 17160.0 | 17420.0 | 102.53 Thousand |
5801
6983
0LQQ
YMAB
OODH
EVLV