Daesang Corporation (001685.KS)

KRW 16830.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 22150.0 22200.0 21550.0 22100.0 27.21 Thousand
05 Mar, 2024 22000.0 22550.0 21600.0 22050.0 44.82 Thousand
04 Mar, 2024 21400.0 22800.0 21000.0 22100.0 73.92 Thousand
29 Feb, 2024 21700.0 21700.0 20850.0 21350.0 19.87 Thousand
28 Feb, 2024 19580.0 21700.0 19580.0 21500.0 61.05 Thousand
27 Feb, 2024 20100.0 20250.0 19600.0 19770.0 30.73 Thousand
26 Feb, 2024 21050.0 21200.0 20000.0 20250.0 27.63 Thousand
23 Feb, 2024 20850.0 21800.0 20450.0 21000.0 42.26 Thousand
22 Feb, 2024 21550.0 21700.0 20650.0 20850.0 35.98 Thousand
21 Feb, 2024 22000.0 22550.0 21600.0 21700.0 59.78 Thousand