Daesang Corporation (001685.KS)
KRW 16830.0
(0.9%)
KRW 16830.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 17200.0 | 17240.0 | 16010.0 | 16860.0 | 32.08 Thousand |
| 27 Mar, 2024 | 17540.0 | 17600.0 | 17030.0 | 17170.0 | 22.6 Thousand |
| 26 Mar, 2024 | 17720.0 | 18400.0 | 17210.0 | 17400.0 | 26.59 Thousand |
| 25 Mar, 2024 | 18230.0 | 18230.0 | 17680.0 | 17910.0 | 22.44 Thousand |
| 22 Mar, 2024 | 18410.0 | 18670.0 | 18060.0 | 18140.0 | 17.64 Thousand |
| 21 Mar, 2024 | 18300.0 | 18880.0 | 18170.0 | 18410.0 | 28.73 Thousand |
| 20 Mar, 2024 | 18090.0 | 18400.0 | 18060.0 | 18130.0 | 13.3 Thousand |
| 19 Mar, 2024 | 18060.0 | 18450.0 | 18010.0 | 18090.0 | 24.27 Thousand |
| 18 Mar, 2024 | 19010.0 | 19010.0 | 17700.0 | 18260.0 | 49.74 Thousand |
| 15 Mar, 2024 | 19250.0 | 20650.0 | 18500.0 | 18880.0 | 102.1 Thousand |
5801
6983
0LQQ
YMAB
OODH
EVLV