Daesang Corporation (001685.KS)
KRW 16830.0
(0.9%)
KRW 16830.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 16970.0 | 17230.0 | 16670.0 | 16850.0 | 16.48 Thousand |
| 24 Apr, 2024 | 17100.0 | 17330.0 | 16410.0 | 16950.0 | 12.08 Thousand |
| 23 Apr, 2024 | 17420.0 | 17520.0 | 16820.0 | 17090.0 | 13.9 Thousand |
| 22 Apr, 2024 | 17000.0 | 17540.0 | 17000.0 | 17360.0 | 20.67 Thousand |
| 19 Apr, 2024 | 17030.0 | 17450.0 | 16200.0 | 16950.0 | 29.32 Thousand |
| 18 Apr, 2024 | 16150.0 | 17760.0 | 16010.0 | 16850.0 | 65.07 Thousand |
| 17 Apr, 2024 | 15330.0 | 16160.0 | 15320.0 | 15850.0 | 32.41 Thousand |
| 16 Apr, 2024 | 15140.0 | 15760.0 | 14900.0 | 15480.0 | 47.47 Thousand |
| 15 Apr, 2024 | 14880.0 | 15310.0 | 14750.0 | 15030.0 | 21.16 Thousand |
| 12 Apr, 2024 | 15300.0 | 15730.0 | 15000.0 | 15010.0 | 37.86 Thousand |
5801
6983
0LQQ
YMAB
OODH
EVLV