Daesang Corporation (001685.KS)
KRW 16830.0
(0.9%)
KRW 16830.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 19800.0 | 19970.0 | 19520.0 | 19700.0 | 23.44 Thousand |
| 10 Jun, 2024 | 18880.0 | 19860.0 | 18860.0 | 19700.0 | 51.44 Thousand |
| 07 Jun, 2024 | 18520.0 | 19140.0 | 18510.0 | 18880.0 | 20.54 Thousand |
| 05 Jun, 2024 | 18290.0 | 18540.0 | 17980.0 | 18520.0 | 15.45 Thousand |
| 04 Jun, 2024 | 18960.0 | 19200.0 | 17970.0 | 18190.0 | 30.1 Thousand |
| 03 Jun, 2024 | 18880.0 | 19240.0 | 18730.0 | 18930.0 | 8150.00 |
| 31 May, 2024 | 18560.0 | 19150.0 | 17500.0 | 18880.0 | 16.54 Thousand |
| 30 May, 2024 | 18840.0 | 18980.0 | 18420.0 | 18530.0 | 7665.00 |
| 29 May, 2024 | 18970.0 | 19100.0 | 18690.0 | 18840.0 | 20.03 Thousand |
| 28 May, 2024 | 19300.0 | 19300.0 | 18890.0 | 19060.0 | 14.74 Thousand |
5801
6983
0LQQ
YMAB
OODH
EVLV