Daesang Corporation (001685.KS)
KRW 16830.0
(0.9%)
KRW 16830.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 19400.0 | 21450.0 | 19370.0 | 20850.0 | 191.29 Thousand |
| 09 Jul, 2024 | 19350.0 | 19580.0 | 19240.0 | 19380.0 | 10.72 Thousand |
| 08 Jul, 2024 | 18660.0 | 19640.0 | 18540.0 | 19470.0 | 31.86 Thousand |
| 05 Jul, 2024 | 18450.0 | 18690.0 | 18330.0 | 18690.0 | 13.98 Thousand |
| 04 Jul, 2024 | 18170.0 | 18450.0 | 18050.0 | 18450.0 | 13.45 Thousand |
| 03 Jul, 2024 | 18450.0 | 18570.0 | 17880.0 | 18100.0 | 18.05 Thousand |
| 02 Jul, 2024 | 18440.0 | 18790.0 | 18230.0 | 18400.0 | 12.09 Thousand |
| 01 Jul, 2024 | 19550.0 | 19550.0 | 18410.0 | 18600.0 | 27.64 Thousand |
| 28 Jun, 2024 | 19100.0 | 19560.0 | 18850.0 | 19450.0 | 22.84 Thousand |
| 27 Jun, 2024 | 19390.0 | 19650.0 | 18800.0 | 18800.0 | 28.08 Thousand |
5801
6983
0LQQ
YMAB
OODH
EVLV