Daesang Corporation (001685.KS)
KRW 16830.0
(0.9%)
KRW 16830.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 13910.0 | 13910.0 | 13750.0 | 13890.0 | 736.00 |
| 23 Oct, 2023 | 13850.0 | 13850.0 | 13790.0 | 13830.0 | 479.00 |
| 20 Oct, 2023 | 13780.0 | 13840.0 | 13730.0 | 13810.0 | 1579.00 |
| 19 Oct, 2023 | 13920.0 | 13920.0 | 13780.0 | 13880.0 | 816.00 |
| 18 Oct, 2023 | 13900.0 | 13990.0 | 13900.0 | 13920.0 | 619.00 |
| 17 Oct, 2023 | 13940.0 | 14000.0 | 13920.0 | 13920.0 | 385.00 |
| 16 Oct, 2023 | 13820.0 | 13970.0 | 13820.0 | 13910.0 | 681.00 |
| 13 Oct, 2023 | 13930.0 | 13940.0 | 13810.0 | 13880.0 | 226.00 |
| 12 Oct, 2023 | 13960.0 | 14030.0 | 13700.0 | 13940.0 | 684.00 |
| 11 Oct, 2023 | 13900.0 | 13940.0 | 13770.0 | 13940.0 | 1204.00 |
5801
6983
0LQQ
YMAB
OODH
EVLV