Kbi Dongkook Ind.Co.,Ltd. (001620.KS)
KRW 536.0
(-1.65%)
KRW 536.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 484.0 | 489.0 | 475.0 | 487.0 | 129.68 Thousand |
| 04 Apr, 2025 | 482.0 | 493.0 | 478.0 | 487.0 | 41.81 Thousand |
| 03 Apr, 2025 | 489.0 | 489.0 | 479.0 | 479.0 | 52.57 Thousand |
| 02 Apr, 2025 | 484.0 | 492.0 | 479.0 | 489.0 | 26.53 Thousand |
| 01 Apr, 2025 | 490.0 | 490.0 | 479.0 | 485.0 | 17.31 Thousand |
| 31 Mar, 2025 | 485.0 | 492.0 | 475.0 | 481.0 | 36.36 Thousand |
| 28 Mar, 2025 | 486.0 | 486.0 | 473.0 | 486.0 | 82.07 Thousand |
| 27 Mar, 2025 | 492.0 | 492.0 | 483.0 | 484.0 | 55.38 Thousand |
| 26 Mar, 2025 | 493.0 | 496.0 | 485.0 | 493.0 | 74.72 Thousand |
| 25 Mar, 2025 | 493.0 | 495.0 | 484.0 | 494.0 | 80.43 Thousand |
CAPT
002863
HMT
TAAT
RMSYF
0951