Kbi Dongkook Ind.Co.,Ltd. (001620.KS)

KRW 485.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 536.0 540.0 532.0 536.0 52.28 Thousand
18 Nov, 2024 536.0 540.0 530.0 535.0 178.23 Thousand
15 Nov, 2024 552.0 552.0 529.0 536.0 234.02 Thousand
14 Nov, 2024 547.0 547.0 536.0 545.0 47.24 Thousand
13 Nov, 2024 556.0 556.0 538.0 547.0 127.03 Thousand
12 Nov, 2024 567.0 567.0 550.0 556.0 87.22 Thousand
11 Nov, 2024 570.0 577.0 555.0 570.0 79.52 Thousand
08 Nov, 2024 564.0 575.0 564.0 570.0 58.57 Thousand
07 Nov, 2024 570.0 570.0 560.0 569.0 46.63 Thousand
06 Nov, 2024 565.0 572.0 556.0 570.0 229.37 Thousand