Kbi Dongkook Ind.Co.,Ltd. (001620.KS)

KRW 485.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 485.0 498.0 485.0 493.0 72.13 Thousand
02 Jan, 2025 509.0 509.0 479.0 487.0 141.91 Thousand
30 Dec, 2024 489.0 495.0 482.0 487.0 67.29 Thousand
27 Dec, 2024 490.0 495.0 478.0 490.0 92.41 Thousand
26 Dec, 2024 495.0 505.0 486.0 495.0 71.39 Thousand
24 Dec, 2024 500.0 517.0 488.0 496.0 276.73 Thousand
23 Dec, 2024 487.0 580.0 482.0 506.0 3.36 Million
20 Dec, 2024 488.0 488.0 480.0 487.0 50.52 Thousand
19 Dec, 2024 487.0 490.0 480.0 490.0 61.83 Thousand
18 Dec, 2024 486.0 491.0 480.0 491.0 49.45 Thousand