Kbi Dongkook Ind.Co.,Ltd. (001620.KS)
KRW 536.0
(-1.65%)
KRW 536.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 513.0 | 520.0 | 511.0 | 520.0 | 56.56 Thousand |
| 18 Apr, 2025 | 514.0 | 515.0 | 507.0 | 513.0 | 32.97 Thousand |
| 17 Apr, 2025 | 511.0 | 511.0 | 506.0 | 509.0 | 27.38 Thousand |
| 16 Apr, 2025 | 509.0 | 514.0 | 504.0 | 506.0 | 51.52 Thousand |
| 15 Apr, 2025 | 510.0 | 516.0 | 504.0 | 509.0 | 66.19 Thousand |
| 14 Apr, 2025 | 497.0 | 515.0 | 494.0 | 510.0 | 110.89 Thousand |
| 11 Apr, 2025 | 505.0 | 505.0 | 492.0 | 496.0 | 29.77 Thousand |
| 10 Apr, 2025 | 500.0 | 506.0 | 490.0 | 493.0 | 78.53 Thousand |
| 09 Apr, 2025 | 504.0 | 518.0 | 476.0 | 489.0 | 178.24 Thousand |
| 08 Apr, 2025 | 487.0 | 504.0 | 487.0 | 504.0 | 66.82 Thousand |
CAPT
002863
HMT
TAAT
RMSYF
0951