Kbi Dongkook Ind.Co.,Ltd. (001620.KS)

KRW 485.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 497.0 505.0 483.0 495.0 299.9 Thousand
02 Dec, 2024 521.0 521.0 496.0 498.0 133.38 Thousand
29 Nov, 2024 515.0 515.0 500.0 510.0 125.88 Thousand
28 Nov, 2024 530.0 530.0 510.0 510.0 101.54 Thousand
27 Nov, 2024 526.0 529.0 513.0 516.0 458.63 Thousand
26 Nov, 2024 535.0 536.0 526.0 528.0 118.76 Thousand
25 Nov, 2024 536.0 537.0 530.0 536.0 96.91 Thousand
22 Nov, 2024 537.0 537.0 527.0 536.0 80.39 Thousand
21 Nov, 2024 530.0 538.0 529.0 537.0 60.41 Thousand
20 Nov, 2024 538.0 541.0 528.0 535.0 74.64 Thousand