Kbi Dongkook Ind.Co.,Ltd. (001620.KS)
KRW 536.0
(-1.65%)
KRW 536.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 493.0 | 495.0 | 484.0 | 494.0 | 80.43 Thousand |
| 24 Mar, 2025 | 496.0 | 496.0 | 485.0 | 493.0 | 59.78 Thousand |
| 21 Mar, 2025 | 489.0 | 491.0 | 486.0 | 491.0 | 37.41 Thousand |
| 20 Mar, 2025 | 496.0 | 496.0 | 485.0 | 489.0 | 27.92 Thousand |
| 19 Mar, 2025 | 494.0 | 494.0 | 484.0 | 487.0 | 27.56 Thousand |
| 18 Mar, 2025 | 499.0 | 499.0 | 487.0 | 487.0 | 21.77 Thousand |
| 17 Mar, 2025 | 485.0 | 497.0 | 485.0 | 495.0 | 40.5 Thousand |
| 14 Mar, 2025 | 490.0 | 490.0 | 482.0 | 490.0 | 60.02 Thousand |
| 13 Mar, 2025 | 495.0 | 497.0 | 478.0 | 484.0 | 63.48 Thousand |
| 12 Mar, 2025 | 491.0 | 494.0 | 477.0 | 484.0 | 40.68 Thousand |
CAPT
002863
HMT
TAAT
RMSYF
0951