Kbi Dongkook Ind.Co.,Ltd. (001620.KS)

KRW 485.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 579.0 579.0 563.0 573.0 175.68 Thousand
04 Nov, 2024 574.0 575.0 564.0 573.0 102.59 Thousand
01 Nov, 2024 582.0 582.0 565.0 573.0 103.52 Thousand
31 Oct, 2024 564.0 582.0 554.0 582.0 82.49 Thousand
30 Oct, 2024 548.0 570.0 548.0 568.0 212.29 Thousand
29 Oct, 2024 561.0 563.0 557.0 560.0 56.28 Thousand
28 Oct, 2024 552.0 562.0 552.0 557.0 81.95 Thousand
25 Oct, 2024 570.0 572.0 550.0 562.0 102.67 Thousand
24 Oct, 2024 570.0 573.0 561.0 563.0 72.23 Thousand
23 Oct, 2024 572.0 579.0 563.0 570.0 81.05 Thousand