KRW 536.0
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 486.0 | 486.0 | 473.0 | 486.0 | 82.07 Thousand |
27 Mar, 2025 | 492.0 | 492.0 | 483.0 | 484.0 | 55.38 Thousand |
26 Mar, 2025 | 493.0 | 496.0 | 485.0 | 493.0 | 74.72 Thousand |
25 Mar, 2025 | 493.0 | 495.0 | 484.0 | 494.0 | 80.43 Thousand |
24 Mar, 2025 | 496.0 | 496.0 | 485.0 | 493.0 | 59.78 Thousand |
21 Mar, 2025 | 489.0 | 491.0 | 486.0 | 491.0 | 37.41 Thousand |
20 Mar, 2025 | 496.0 | 496.0 | 485.0 | 489.0 | 27.92 Thousand |
19 Mar, 2025 | 494.0 | 494.0 | 484.0 | 487.0 | 27.56 Thousand |
18 Mar, 2025 | 499.0 | 499.0 | 487.0 | 487.0 | 21.77 Thousand |
17 Mar, 2025 | 485.0 | 497.0 | 485.0 | 495.0 | 40.5 Thousand |
CAPT
002863
HMT
TAAT
RMSYF
0951