Kbi Dongkook Ind.Co.,Ltd. (001620.KS)

KRW 536.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 486.0 486.0 473.0 486.0 82.07 Thousand
27 Mar, 2025 492.0 492.0 483.0 484.0 55.38 Thousand
26 Mar, 2025 493.0 496.0 485.0 493.0 74.72 Thousand
25 Mar, 2025 493.0 495.0 484.0 494.0 80.43 Thousand
24 Mar, 2025 496.0 496.0 485.0 493.0 59.78 Thousand
21 Mar, 2025 489.0 491.0 486.0 491.0 37.41 Thousand
20 Mar, 2025 496.0 496.0 485.0 489.0 27.92 Thousand
19 Mar, 2025 494.0 494.0 484.0 487.0 27.56 Thousand
18 Mar, 2025 499.0 499.0 487.0 487.0 21.77 Thousand
17 Mar, 2025 485.0 497.0 485.0 495.0 40.5 Thousand