Kbi Dongkook Ind.Co.,Ltd. (001620.KS)
KRW 536.0
(-1.65%)
KRW 536.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 486.0 | 486.0 | 473.0 | 486.0 | 82.07 Thousand |
| 27 Mar, 2025 | 492.0 | 492.0 | 483.0 | 484.0 | 55.38 Thousand |
| 26 Mar, 2025 | 493.0 | 496.0 | 485.0 | 493.0 | 74.72 Thousand |
| 25 Mar, 2025 | 493.0 | 495.0 | 484.0 | 494.0 | 80.43 Thousand |
| 24 Mar, 2025 | 496.0 | 496.0 | 485.0 | 493.0 | 59.78 Thousand |
| 21 Mar, 2025 | 489.0 | 491.0 | 486.0 | 491.0 | 37.41 Thousand |
| 20 Mar, 2025 | 496.0 | 496.0 | 485.0 | 489.0 | 27.92 Thousand |
| 19 Mar, 2025 | 494.0 | 494.0 | 484.0 | 487.0 | 27.56 Thousand |
| 18 Mar, 2025 | 499.0 | 499.0 | 487.0 | 487.0 | 21.77 Thousand |
| 17 Mar, 2025 | 485.0 | 497.0 | 485.0 | 495.0 | 40.5 Thousand |
CAPT
002863
HMT
TAAT
RMSYF
0951