Kbi Dongkook Ind.Co.,Ltd. (001620.KS)

KRW 485.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 580.0 584.0 574.0 584.0 40.53 Thousand
04 Oct, 2024 579.0 582.0 571.0 580.0 65.99 Thousand
02 Oct, 2024 585.0 585.0 574.0 582.0 27.59 Thousand
30 Sep, 2024 594.0 594.0 580.0 586.0 48.84 Thousand
27 Sep, 2024 582.0 591.0 576.0 589.0 63.95 Thousand
26 Sep, 2024 582.0 585.0 579.0 584.0 22.4 Thousand
25 Sep, 2024 577.0 586.0 575.0 582.0 84.68 Thousand
24 Sep, 2024 574.0 581.0 570.0 577.0 59.87 Thousand
23 Sep, 2024 581.0 599.0 572.0 576.0 139.14 Thousand
20 Sep, 2024 586.0 591.0 580.0 581.0 60.57 Thousand