Kbi Dongkook Ind.Co.,Ltd. (001620.KS)

KRW 485.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 576.0 594.0 575.0 582.0 111.12 Thousand
13 Sep, 2024 573.0 586.0 566.0 582.0 46.46 Thousand
12 Sep, 2024 560.0 571.0 558.0 567.0 56.37 Thousand
11 Sep, 2024 568.0 568.0 555.0 560.0 87.63 Thousand
10 Sep, 2024 557.0 572.0 557.0 568.0 87.63 Thousand
09 Sep, 2024 560.0 565.0 550.0 556.0 74.98 Thousand
08 Sep, 2024 560.0 565.0 550.0 556.0 69.22 Thousand
06 Sep, 2024 562.0 566.0 550.0 566.0 239.69 Thousand
05 Sep, 2024 569.0 575.0 550.0 565.0 248 Thousand
04 Sep, 2024 600.0 600.0 565.0 569.0 305.76 Thousand