Kbi Dongkook Ind.Co.,Ltd. (001620.KS)

KRW 485.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 616.0 623.0 612.0 618.0 54.94 Thousand
21 Aug, 2024 620.0 626.0 611.0 620.0 77.44 Thousand
20 Aug, 2024 619.0 623.0 612.0 620.0 113.61 Thousand
19 Aug, 2024 615.0 622.0 608.0 619.0 129.86 Thousand
18 Aug, 2024 615.0 622.0 608.0 619.0 129.86 Thousand
16 Aug, 2024 617.0 624.0 613.0 621.0 132.87 Thousand
15 Aug, 2024 617.0 624.0 613.0 621.0 132.87 Thousand
14 Aug, 2024 605.0 610.0 595.0 606.0 41.45 Thousand
13 Aug, 2024 617.0 617.0 594.0 606.0 67.28 Thousand
12 Aug, 2024 580.0 613.0 576.0 613.0 88.58 Thousand