Kbi Dongkook Ind.Co.,Ltd. (001620.KS)

KRW 485.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 580.0 613.0 576.0 613.0 88.58 Thousand
09 Aug, 2024 567.0 581.0 567.0 581.0 47.63 Thousand
08 Aug, 2024 577.0 577.0 558.0 566.0 82.46 Thousand
07 Aug, 2024 556.0 580.0 556.0 576.0 73.6 Thousand
06 Aug, 2024 507.0 573.0 507.0 570.0 299.87 Thousand
05 Aug, 2024 612.0 612.0 526.0 558.0 208.27 Thousand
02 Aug, 2024 623.0 623.0 606.0 613.0 55.16 Thousand
01 Aug, 2024 634.0 634.0 617.0 623.0 30.03 Thousand
31 Jul, 2024 617.0 623.0 614.0 623.0 30.31 Thousand
30 Jul, 2024 632.0 632.0 617.0 621.0 74.44 Thousand