Kbi Dongkook Ind.Co.,Ltd. (001620.KS)

KRW 485.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 496.0 501.0 493.0 495.0 82.21 Thousand
16 Jan, 2025 495.0 503.0 494.0 500.0 40.42 Thousand
15 Jan, 2025 500.0 503.0 492.0 492.0 106.12 Thousand
14 Jan, 2025 500.0 509.0 493.0 503.0 73.05 Thousand
13 Jan, 2025 505.0 505.0 496.0 501.0 42.34 Thousand
10 Jan, 2025 502.0 507.0 498.0 505.0 64.25 Thousand
09 Jan, 2025 509.0 509.0 492.0 502.0 106.33 Thousand
08 Jan, 2025 502.0 511.0 490.0 501.0 69 Thousand
07 Jan, 2025 498.0 511.0 496.0 502.0 29.9 Thousand
06 Jan, 2025 494.0 510.0 493.0 498.0 50.03 Thousand