Kbi Dongkook Ind.Co.,Ltd. (001620.KS)
KRW 536.0
(-1.65%)
KRW 536.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 480.0 | 486.0 | 477.0 | 479.0 | 19.06 Thousand |
| 04 Jun, 2025 | 487.0 | 487.0 | 476.0 | 477.0 | 22.34 Thousand |
| 02 Jun, 2025 | 479.0 | 481.0 | 475.0 | 477.0 | 24.41 Thousand |
| 30 May, 2025 | 488.0 | 490.0 | 478.0 | 479.0 | 132.67 Thousand |
| 29 May, 2025 | 485.0 | 491.0 | 470.0 | 488.0 | 218.77 Thousand |
| 28 May, 2025 | 492.0 | 492.0 | 480.0 | 483.0 | 139.83 Thousand |
| 27 May, 2025 | 493.0 | 498.0 | 480.0 | 495.0 | 159.59 Thousand |
| 26 May, 2025 | 481.0 | 500.0 | 481.0 | 495.0 | 80.64 Thousand |
| 23 May, 2025 | 495.0 | 495.0 | 480.0 | 481.0 | 169.24 Thousand |
| 22 May, 2025 | 500.0 | 500.0 | 489.0 | 490.0 | 89.78 Thousand |
CAPT
002863
HMT
TAAT
RMSYF
0951