Kbi Dongkook Ind.Co.,Ltd. (001620.KS)

KRW 485.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 490.0 505.0 483.0 486.0 50.46 Thousand
16 Dec, 2024 486.0 492.0 483.0 491.0 119.78 Thousand
13 Dec, 2024 485.0 499.0 480.0 486.0 150.27 Thousand
12 Dec, 2024 477.0 494.0 474.0 486.0 133.18 Thousand
11 Dec, 2024 467.0 489.0 464.0 477.0 120 Thousand
10 Dec, 2024 449.0 471.0 448.0 471.0 130.29 Thousand
09 Dec, 2024 461.0 461.0 440.0 449.0 144.87 Thousand
06 Dec, 2024 483.0 483.0 446.0 467.0 137.89 Thousand
05 Dec, 2024 474.0 474.0 459.0 465.0 128.13 Thousand
04 Dec, 2024 490.0 493.0 465.0 468.0 471.66 Thousand