Kbi Dongkook Ind.Co.,Ltd. (001620.KS)
KRW 536.0
(-1.65%)
KRW 536.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 520.0 | 548.0 | 516.0 | 533.0 | 388.11 Thousand |
| 09 May, 2025 | 515.0 | 532.0 | 513.0 | 522.0 | 24.52 Thousand |
| 08 May, 2025 | 530.0 | 530.0 | 496.0 | 520.0 | 108.04 Thousand |
| 07 May, 2025 | 534.0 | 534.0 | 527.0 | 530.0 | 46.91 Thousand |
| 02 May, 2025 | 540.0 | 540.0 | 532.0 | 534.0 | 63 Thousand |
| 30 Apr, 2025 | 546.0 | 553.0 | 530.0 | 545.0 | 157.4 Thousand |
| 29 Apr, 2025 | 552.0 | 556.0 | 544.0 | 548.0 | 90.04 Thousand |
| 28 Apr, 2025 | 545.0 | 560.0 | 541.0 | 552.0 | 246.59 Thousand |
| 25 Apr, 2025 | 539.0 | 550.0 | 532.0 | 546.0 | 406.59 Thousand |
| 24 Apr, 2025 | 538.0 | 545.0 | 532.0 | 539.0 | 99.86 Thousand |
CAPT
002863
HMT
TAAT
RMSYF
0951