Kbi Dongkook Ind.Co.,Ltd. (001620.KS)

KRW 536.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 530.0 530.0 496.0 520.0 108.04 Thousand
07 May, 2025 534.0 534.0 527.0 530.0 46.91 Thousand
02 May, 2025 540.0 540.0 532.0 534.0 63 Thousand
30 Apr, 2025 546.0 553.0 530.0 545.0 157.4 Thousand
29 Apr, 2025 552.0 556.0 544.0 548.0 90.04 Thousand
28 Apr, 2025 545.0 560.0 541.0 552.0 246.59 Thousand
25 Apr, 2025 539.0 550.0 532.0 546.0 406.59 Thousand
24 Apr, 2025 538.0 545.0 532.0 539.0 99.86 Thousand
23 Apr, 2025 522.0 536.0 522.0 532.0 97.03 Thousand
22 Apr, 2025 520.0 524.0 515.0 524.0 27.28 Thousand