Kbi Dongkook Ind.Co.,Ltd. (001620.KS)
KRW 485.0
(-1.22%)
KRW 485.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 615.0 | 615.0 | 605.0 | 605.0 | 305.76 Thousand |
| 02 Sep, 2024 | 608.0 | 611.0 | 606.0 | 608.0 | 95.28 Thousand |
| 01 Sep, 2024 | 608.0 | 611.0 | 606.0 | 608.0 | 91.44 Thousand |
| 30 Aug, 2024 | 615.0 | 618.0 | 605.0 | 614.0 | 79.14 Thousand |
| 29 Aug, 2024 | 617.0 | 617.0 | 606.0 | 615.0 | 79.14 Thousand |
| 28 Aug, 2024 | 620.0 | 620.0 | 612.0 | 618.0 | 55.26 Thousand |
| 27 Aug, 2024 | 623.0 | 623.0 | 615.0 | 620.0 | 76.66 Thousand |
| 26 Aug, 2024 | 624.0 | 624.0 | 615.0 | 621.0 | 66.46 Thousand |
| 25 Aug, 2024 | 624.0 | 624.0 | 615.0 | 621.0 | 27.82 Thousand |
| 23 Aug, 2024 | 618.0 | 618.0 | 614.0 | 618.0 | 41.99 Thousand |
CAPT
002863
HMT
TAAT
RMSYF
0951