Kbi Dongkook Ind.Co.,Ltd. (001620.KS)

KRW 485.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 620.0 631.0 618.0 625.0 56.35 Thousand
26 Jul, 2024 612.0 618.0 610.0 618.0 31.22 Thousand
25 Jul, 2024 614.0 615.0 607.0 615.0 71.64 Thousand
24 Jul, 2024 617.0 620.0 610.0 615.0 64.04 Thousand
23 Jul, 2024 622.0 622.0 609.0 616.0 49.12 Thousand
22 Jul, 2024 607.0 619.0 607.0 617.0 54.4 Thousand
19 Jul, 2024 615.0 617.0 609.0 614.0 92.58 Thousand
18 Jul, 2024 617.0 626.0 611.0 620.0 60.98 Thousand
17 Jul, 2024 628.0 630.0 620.0 625.0 92.83 Thousand
16 Jul, 2024 630.0 638.0 623.0 629.0 101.21 Thousand