Kbi Dongkook Ind.Co.,Ltd. (001620.KS)

KRW 485.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 618.0 625.0 614.0 623.0 89.71 Thousand
28 Jun, 2024 617.0 624.0 616.0 623.0 65.79 Thousand
27 Jun, 2024 619.0 621.0 612.0 619.0 93.94 Thousand
26 Jun, 2024 627.0 631.0 615.0 619.0 104.42 Thousand
25 Jun, 2024 620.0 629.0 615.0 627.0 42.89 Thousand
24 Jun, 2024 621.0 626.0 612.0 621.0 70.18 Thousand
21 Jun, 2024 627.0 628.0 614.0 621.0 62.09 Thousand
20 Jun, 2024 635.0 635.0 620.0 627.0 98.21 Thousand
19 Jun, 2024 637.0 640.0 626.0 631.0 105.82 Thousand
18 Jun, 2024 629.0 641.0 622.0 637.0 92.17 Thousand