Kbi Dongkook Ind.Co.,Ltd. (001620.KS)

KRW 485.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 621.0 637.0 617.0 630.0 150.86 Thousand
14 Jun, 2024 620.0 625.0 612.0 621.0 74.31 Thousand
13 Jun, 2024 630.0 641.0 618.0 623.0 126.57 Thousand
12 Jun, 2024 629.0 630.0 619.0 628.0 71.97 Thousand
11 Jun, 2024 643.0 643.0 617.0 627.0 153.4 Thousand
10 Jun, 2024 634.0 634.0 624.0 632.0 55.66 Thousand
07 Jun, 2024 630.0 639.0 626.0 634.0 93.43 Thousand
05 Jun, 2024 625.0 650.0 615.0 631.0 263.39 Thousand
04 Jun, 2024 633.0 635.0 620.0 625.0 171.98 Thousand
03 Jun, 2024 615.0 633.0 615.0 626.0 359.87 Thousand