Kbi Dongkook Ind.Co.,Ltd. (001620.KS)

KRW 485.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 597.0 612.0 594.0 611.0 100.95 Thousand
30 May, 2024 605.0 605.0 589.0 600.0 292.57 Thousand
29 May, 2024 620.0 620.0 605.0 605.0 138.78 Thousand
28 May, 2024 636.0 636.0 620.0 626.0 186.61 Thousand
27 May, 2024 640.0 640.0 627.0 634.0 152.33 Thousand
24 May, 2024 635.0 654.0 630.0 639.0 132.8 Thousand
23 May, 2024 644.0 659.0 629.0 649.0 169.3 Thousand
22 May, 2024 648.0 648.0 639.0 645.0 181.41 Thousand
21 May, 2024 641.0 660.0 635.0 650.0 341.53 Thousand
20 May, 2024 660.0 660.0 629.0 641.0 321.2 Thousand