Kbi Dongkook Ind.Co.,Ltd. (001620.KS)

KRW 485.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 640.0 640.0 627.0 634.0 152.33 Thousand
24 May, 2024 635.0 654.0 630.0 639.0 132.8 Thousand
23 May, 2024 644.0 659.0 629.0 649.0 169.3 Thousand
22 May, 2024 648.0 648.0 639.0 645.0 181.41 Thousand
21 May, 2024 641.0 660.0 635.0 650.0 341.53 Thousand
20 May, 2024 660.0 660.0 629.0 641.0 321.2 Thousand
17 May, 2024 645.0 666.0 642.0 660.0 265.33 Thousand
16 May, 2024 640.0 654.0 638.0 653.0 276.2 Thousand
14 May, 2024 629.0 639.0 622.0 638.0 189.23 Thousand
13 May, 2024 629.0 641.0 617.0 632.0 392.92 Thousand