Kbi Dongkook Ind.Co.,Ltd. (001620.KS)

KRW 485.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 587.0 593.0 577.0 582.0 116.38 Thousand
15 Apr, 2024 590.0 592.0 579.0 590.0 110.44 Thousand
12 Apr, 2024 582.0 594.0 575.0 592.0 180.56 Thousand
11 Apr, 2024 580.0 584.0 573.0 583.0 111.71 Thousand
09 Apr, 2024 572.0 580.0 562.0 580.0 112.65 Thousand
08 Apr, 2024 568.0 580.0 556.0 569.0 129.48 Thousand
05 Apr, 2024 567.0 570.0 555.0 564.0 137.13 Thousand
04 Apr, 2024 558.0 565.0 555.0 563.0 63.54 Thousand
03 Apr, 2024 557.0 560.0 548.0 555.0 133.72 Thousand
02 Apr, 2024 562.0 563.0 555.0 559.0 98.62 Thousand