Kbi Dongkook Ind.Co.,Ltd. (001620.KS)

KRW 485.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 554.0 563.0 554.0 562.0 107.85 Thousand
29 Mar, 2024 559.0 561.0 554.0 559.0 158.7 Thousand
28 Mar, 2024 569.0 569.0 558.0 559.0 120.32 Thousand
27 Mar, 2024 573.0 575.0 565.0 569.0 74.2 Thousand
26 Mar, 2024 557.0 577.0 554.0 570.0 132.57 Thousand
25 Mar, 2024 571.0 572.0 555.0 559.0 469.57 Thousand
22 Mar, 2024 590.0 590.0 567.0 571.0 487.2 Thousand
21 Mar, 2024 580.0 586.0 575.0 585.0 98.78 Thousand
20 Mar, 2024 584.0 584.0 570.0 575.0 130.44 Thousand
19 Mar, 2024 584.0 591.0 578.0 579.0 45.95 Thousand