Kbi Dongkook Ind.Co.,Ltd. (001620.KS)

KRW 485.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 599.0 610.0 592.0 597.0 398.08 Thousand
29 Feb, 2024 563.0 659.0 556.0 599.0 3.31 Million
28 Feb, 2024 562.0 565.0 548.0 565.0 155.05 Thousand
27 Feb, 2024 564.0 564.0 550.0 562.0 118.28 Thousand
26 Feb, 2024 557.0 565.0 557.0 562.0 60.96 Thousand
23 Feb, 2024 556.0 565.0 556.0 564.0 60.15 Thousand
22 Feb, 2024 559.0 562.0 548.0 560.0 94.91 Thousand
21 Feb, 2024 575.0 575.0 554.0 562.0 172.36 Thousand
20 Feb, 2024 573.0 573.0 562.0 566.0 37.59 Thousand
19 Feb, 2024 565.0 568.0 561.0 568.0 224.61 Thousand