Kbi Dongkook Ind.Co.,Ltd. (001620.KS)

KRW 485.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 566.0 566.0 556.0 562.0 74.21 Thousand
15 Feb, 2024 568.0 568.0 552.0 560.0 40.76 Thousand
14 Feb, 2024 553.0 563.0 553.0 559.0 53.49 Thousand
13 Feb, 2024 555.0 577.0 554.0 561.0 146.13 Thousand
08 Feb, 2024 557.0 560.0 555.0 559.0 37.5 Thousand
07 Feb, 2024 555.0 568.0 549.0 556.0 125.34 Thousand
06 Feb, 2024 549.0 553.0 543.0 550.0 251.73 Thousand
05 Feb, 2024 561.0 578.0 543.0 548.0 735.97 Thousand
02 Feb, 2024 563.0 577.0 563.0 570.0 96.19 Thousand
01 Feb, 2024 549.0 570.0 549.0 563.0 119.01 Thousand