Kbi Dongkook Ind.Co.,Ltd. (001620.KS)

KRW 485.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 562.0 564.0 545.0 551.0 146.28 Thousand
24 Jan, 2024 566.0 566.0 556.0 557.0 195.3 Thousand
23 Jan, 2024 567.0 574.0 564.0 564.0 72.98 Thousand
22 Jan, 2024 572.0 573.0 563.0 567.0 78.47 Thousand
19 Jan, 2024 572.0 573.0 564.0 572.0 70.37 Thousand
18 Jan, 2024 563.0 579.0 560.0 567.0 149.31 Thousand
17 Jan, 2024 580.0 580.0 563.0 563.0 195.09 Thousand
16 Jan, 2024 583.0 584.0 574.0 582.0 87.15 Thousand
15 Jan, 2024 588.0 595.0 582.0 588.0 168.88 Thousand
12 Jan, 2024 598.0 601.0 595.0 595.0 124.46 Thousand