Kbi Dongkook Ind.Co.,Ltd. (001620.KS)

KRW 485.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 598.0 600.0 590.0 597.0 88.5 Thousand
02 Jan, 2024 601.0 601.0 591.0 598.0 110.51 Thousand
28 Dec, 2023 588.0 599.0 587.0 595.0 130.39 Thousand
27 Dec, 2023 590.0 594.0 585.0 587.0 81.87 Thousand
26 Dec, 2023 589.0 605.0 589.0 591.0 65.49 Thousand
22 Dec, 2023 592.0 593.0 583.0 591.0 125.3 Thousand
21 Dec, 2023 591.0 599.0 589.0 589.0 138.43 Thousand
20 Dec, 2023 594.0 599.0 591.0 596.0 102.55 Thousand
19 Dec, 2023 599.0 599.0 587.0 592.0 203.42 Thousand
18 Dec, 2023 595.0 602.0 586.0 599.0 62.06 Thousand