Kbi Dongkook Ind.Co.,Ltd. (001620.KS)

KRW 485.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 605.0 605.0 590.0 591.0 141.26 Thousand
14 Dec, 2023 597.0 610.0 595.0 600.0 182.77 Thousand
13 Dec, 2023 601.0 605.0 592.0 596.0 144.95 Thousand
12 Dec, 2023 614.0 614.0 596.0 601.0 141.84 Thousand
11 Dec, 2023 608.0 615.0 600.0 613.0 140.1 Thousand
08 Dec, 2023 598.0 604.0 586.0 600.0 162.94 Thousand
07 Dec, 2023 604.0 615.0 598.0 598.0 209.1 Thousand
06 Dec, 2023 580.0 645.0 580.0 615.0 2.59 Million
05 Dec, 2023 588.0 588.0 569.0 580.0 62.89 Thousand
04 Dec, 2023 574.0 583.0 570.0 583.0 127.65 Thousand