Kbi Dongkook Ind.Co.,Ltd. (001620.KS)

KRW 485.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 571.0 574.0 568.0 574.0 69.14 Thousand
30 Nov, 2023 576.0 584.0 566.0 571.0 194.52 Thousand
29 Nov, 2023 574.0 579.0 569.0 574.0 62.15 Thousand
28 Nov, 2023 579.0 579.0 570.0 574.0 39.48 Thousand
27 Nov, 2023 580.0 582.0 570.0 575.0 155.47 Thousand
24 Nov, 2023 588.0 588.0 570.0 580.0 85.19 Thousand
23 Nov, 2023 580.0 585.0 572.0 578.0 79.74 Thousand
22 Nov, 2023 577.0 580.0 571.0 576.0 32.27 Thousand
21 Nov, 2023 580.0 580.0 574.0 577.0 30.97 Thousand
20 Nov, 2023 576.0 579.0 565.0 579.0 242.65 Thousand