Kbi Dongkook Ind.Co.,Ltd. (001620.KS)

KRW 485.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 560.0 560.0 551.0 560.0 31.13 Thousand
02 Nov, 2023 555.0 557.0 550.0 553.0 134.4 Thousand
01 Nov, 2023 548.0 553.0 545.0 550.0 47.51 Thousand
31 Oct, 2023 554.0 558.0 540.0 547.0 106.11 Thousand
30 Oct, 2023 559.0 559.0 549.0 552.0 95.29 Thousand
27 Oct, 2023 560.0 568.0 553.0 553.0 83.74 Thousand
26 Oct, 2023 562.0 568.0 552.0 560.0 71.91 Thousand
25 Oct, 2023 579.0 579.0 562.0 570.0 43.14 Thousand
24 Oct, 2023 580.0 580.0 554.0 569.0 72.13 Thousand
23 Oct, 2023 565.0 569.0 556.0 567.0 97.06 Thousand