Kbi Dongkook Ind.Co.,Ltd. (001620.KS)

KRW 485.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 574.0 574.0 558.0 565.0 94.73 Thousand
19 Oct, 2023 585.0 585.0 568.0 574.0 106.94 Thousand
18 Oct, 2023 592.0 592.0 580.0 587.0 40.23 Thousand
17 Oct, 2023 583.0 593.0 583.0 584.0 45.58 Thousand
16 Oct, 2023 588.0 589.0 580.0 583.0 69.33 Thousand
13 Oct, 2023 592.0 592.0 585.0 588.0 92.32 Thousand
12 Oct, 2023 585.0 596.0 585.0 592.0 94.84 Thousand
11 Oct, 2023 580.0 591.0 577.0 586.0 104.03 Thousand
10 Oct, 2023 600.0 601.0 556.0 584.0 202.2 Thousand
06 Oct, 2023 590.0 603.0 583.0 596.0 160.03 Thousand