KRW 485.0
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 574.0 | 574.0 | 558.0 | 565.0 | 94.73 Thousand |
19 Oct, 2023 | 585.0 | 585.0 | 568.0 | 574.0 | 106.94 Thousand |
18 Oct, 2023 | 592.0 | 592.0 | 580.0 | 587.0 | 40.23 Thousand |
17 Oct, 2023 | 583.0 | 593.0 | 583.0 | 584.0 | 45.58 Thousand |
16 Oct, 2023 | 588.0 | 589.0 | 580.0 | 583.0 | 69.33 Thousand |
13 Oct, 2023 | 592.0 | 592.0 | 585.0 | 588.0 | 92.32 Thousand |
12 Oct, 2023 | 585.0 | 596.0 | 585.0 | 592.0 | 94.84 Thousand |
11 Oct, 2023 | 580.0 | 591.0 | 577.0 | 586.0 | 104.03 Thousand |
10 Oct, 2023 | 600.0 | 601.0 | 556.0 | 584.0 | 202.2 Thousand |
06 Oct, 2023 | 590.0 | 603.0 | 583.0 | 596.0 | 160.03 Thousand |
CAPT
002863
HMT
TAAT
RMSYF
0951