Kbi Dongkook Ind.Co.,Ltd. (001620.KS)

KRW 485.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 582.0 588.0 571.0 583.0 210.8 Thousand
04 Oct, 2023 583.0 588.0 570.0 582.0 263 Thousand
27 Sep, 2023 577.0 585.0 571.0 585.0 81.21 Thousand
26 Sep, 2023 570.0 588.0 568.0 571.0 265.21 Thousand
25 Sep, 2023 585.0 589.0 577.0 589.0 71.72 Thousand
22 Sep, 2023 572.0 583.0 570.0 579.0 54.94 Thousand
21 Sep, 2023 589.0 589.0 574.0 580.0 136.65 Thousand
20 Sep, 2023 597.0 597.0 584.0 591.0 110.16 Thousand
19 Sep, 2023 596.0 602.0 591.0 598.0 66.12 Thousand
18 Sep, 2023 600.0 600.0 595.0 597.0 57.76 Thousand