Kbi Dongkook Ind.Co.,Ltd. (001620.KS)

KRW 485.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 587.0 587.0 560.0 576.0 256.7 Thousand
16 Nov, 2023 589.0 595.0 585.0 591.0 72.99 Thousand
15 Nov, 2023 596.0 596.0 582.0 589.0 88.37 Thousand
14 Nov, 2023 570.0 590.0 570.0 588.0 87.92 Thousand
13 Nov, 2023 564.0 569.0 561.0 568.0 50.45 Thousand
10 Nov, 2023 564.0 565.0 557.0 564.0 55.86 Thousand
09 Nov, 2023 559.0 565.0 555.0 564.0 37.9 Thousand
08 Nov, 2023 568.0 568.0 558.0 559.0 85.32 Thousand
07 Nov, 2023 574.0 574.0 559.0 561.0 40.03 Thousand
06 Nov, 2023 565.0 572.0 559.0 566.0 147.03 Thousand