Kbi Dongkook Ind.Co.,Ltd. (001620.KS)

KRW 485.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 538.0 561.0 538.0 549.0 322.14 Thousand
30 Jan, 2024 564.0 564.0 540.0 551.0 156.02 Thousand
29 Jan, 2024 547.0 559.0 518.0 546.0 195.58 Thousand
26 Jan, 2024 545.0 566.0 545.0 551.0 94.97 Thousand
25 Jan, 2024 562.0 564.0 545.0 551.0 146.28 Thousand
24 Jan, 2024 566.0 566.0 556.0 557.0 195.3 Thousand
23 Jan, 2024 567.0 574.0 564.0 564.0 72.98 Thousand
22 Jan, 2024 572.0 573.0 563.0 567.0 78.47 Thousand
19 Jan, 2024 572.0 573.0 564.0 572.0 70.37 Thousand
18 Jan, 2024 563.0 579.0 560.0 567.0 149.31 Thousand