Kbi Dongkook Ind.Co.,Ltd. (001620.KS)

KRW 485.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 590.0 590.0 583.0 587.0 32.47 Thousand
15 Mar, 2024 589.0 590.0 581.0 584.0 55.59 Thousand
14 Mar, 2024 593.0 595.0 586.0 589.0 39.11 Thousand
13 Mar, 2024 591.0 597.0 579.0 593.0 117.61 Thousand
12 Mar, 2024 582.0 590.0 577.0 589.0 86.59 Thousand
11 Mar, 2024 590.0 590.0 575.0 582.0 63.41 Thousand
08 Mar, 2024 580.0 590.0 579.0 583.0 171.71 Thousand
07 Mar, 2024 591.0 591.0 579.0 585.0 77.83 Thousand
06 Mar, 2024 604.0 604.0 576.0 591.0 229.97 Thousand
05 Mar, 2024 596.0 609.0 595.0 600.0 216.01 Thousand