Kbi Dongkook Ind.Co.,Ltd. (001620.KS)

KRW 485.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 596.0 606.0 590.0 593.0 192.34 Thousand
29 Apr, 2024 600.0 600.0 588.0 593.0 272.64 Thousand
26 Apr, 2024 582.0 596.0 576.0 596.0 125.26 Thousand
25 Apr, 2024 580.0 586.0 579.0 582.0 51.28 Thousand
24 Apr, 2024 586.0 586.0 580.0 585.0 52.27 Thousand
23 Apr, 2024 581.0 583.0 579.0 582.0 99.53 Thousand
22 Apr, 2024 574.0 584.0 574.0 581.0 87.16 Thousand
19 Apr, 2024 587.0 587.0 573.0 579.0 175.31 Thousand
18 Apr, 2024 586.0 590.0 582.0 589.0 165.32 Thousand
17 Apr, 2024 589.0 591.0 584.0 590.0 92.24 Thousand