Kbi Dongkook Ind.Co.,Ltd. (001620.KS)

KRW 485.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 612.0 627.0 606.0 627.0 67.68 Thousand
12 Jul, 2024 617.0 620.0 615.0 618.0 26.81 Thousand
11 Jul, 2024 617.0 617.0 608.0 615.0 32.16 Thousand
10 Jul, 2024 619.0 620.0 607.0 612.0 65.3 Thousand
09 Jul, 2024 625.0 625.0 613.0 618.0 43.23 Thousand
08 Jul, 2024 607.0 623.0 605.0 619.0 139.07 Thousand
05 Jul, 2024 609.0 612.0 603.0 609.0 113.29 Thousand
04 Jul, 2024 612.0 613.0 604.0 609.0 48.15 Thousand
03 Jul, 2024 614.0 617.0 605.0 609.0 93.71 Thousand
02 Jul, 2024 625.0 625.0 613.0 614.0 71.3 Thousand