Kbi Dongkook Ind.Co.,Ltd. (001620.KS)

KRW 485.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 574.0 581.0 563.0 573.0 53.49 Thousand
21 Oct, 2024 573.0 578.0 566.0 568.0 21.8 Thousand
18 Oct, 2024 583.0 583.0 571.0 576.0 15.81 Thousand
17 Oct, 2024 575.0 585.0 567.0 573.0 43.26 Thousand
16 Oct, 2024 582.0 582.0 573.0 575.0 13.56 Thousand
15 Oct, 2024 574.0 578.0 570.0 576.0 89.65 Thousand
14 Oct, 2024 577.0 578.0 567.0 577.0 42.02 Thousand
11 Oct, 2024 580.0 585.0 571.0 577.0 95.78 Thousand
10 Oct, 2024 583.0 583.0 573.0 580.0 65.84 Thousand
08 Oct, 2024 588.0 588.0 571.0 575.0 71.14 Thousand