Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)

KRW 9110.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 8360.0 8360.0 8120.0 8350.0 17.06 Thousand
22 Sep, 2023 8230.0 8360.0 8130.0 8360.0 4462.00
21 Sep, 2023 8200.0 8340.0 8050.0 8120.0 7582.00
20 Sep, 2023 8050.0 8400.0 8050.0 8350.0 2891.00
19 Sep, 2023 8210.0 8210.0 8080.0 8110.0 11.32 Thousand
18 Sep, 2023 8260.0 8360.0 8150.0 8230.0 23.29 Thousand
15 Sep, 2023 8240.0 8410.0 8190.0 8280.0 52.66 Thousand
14 Sep, 2023 8250.0 8330.0 8200.0 8240.0 24.55 Thousand