Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)

KRW 8930.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 8790.0 8790.0 8520.0 8690.0 4075.00
19 Dec, 2023 8740.0 8750.0 8550.0 8550.0 2194.00
18 Dec, 2023 8610.0 8780.0 8480.0 8750.0 2299.00
15 Dec, 2023 8620.0 8820.0 8600.0 8610.0 1109.00
14 Dec, 2023 8450.0 8840.0 8450.0 8620.0 2377.00
13 Dec, 2023 8770.0 8770.0 8590.0 8590.0 1372.00
12 Dec, 2023 8910.0 8910.0 8750.0 8770.0 529.00
11 Dec, 2023 8710.0 8840.0 8700.0 8810.0 2465.00
08 Dec, 2023 8960.0 8960.0 8500.0 8800.0 3346.00
07 Dec, 2023 8580.0 8750.0 8540.0 8620.0 718.00