Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)

KRW 8940.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 8310.0 8350.0 8150.0 8180.0 7913.00
08 Jan, 2024 8580.0 8580.0 8310.0 8310.0 8876.00
05 Jan, 2024 8580.0 8710.0 8580.0 8580.0 1359.00
04 Jan, 2024 8530.0 8700.0 8530.0 8580.0 1410.00
03 Jan, 2024 8740.0 8740.0 8530.0 8540.0 4059.00
02 Jan, 2024 8560.0 8820.0 8380.0 8750.0 6066.00
28 Dec, 2023 8360.0 8690.0 8310.0 8690.0 1939.00
27 Dec, 2023 8620.0 8620.0 8340.0 8370.0 1599.00
26 Dec, 2023 8490.0 8620.0 8420.0 8620.0 7767.00
22 Dec, 2023 8520.0 8660.0 8520.0 8590.0 2194.00