Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)
KRW 8940.0
(-0.11%)
KRW 8940.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 8310.0 | 8350.0 | 8150.0 | 8180.0 | 7913.00 |
| 08 Jan, 2024 | 8580.0 | 8580.0 | 8310.0 | 8310.0 | 8876.00 |
| 05 Jan, 2024 | 8580.0 | 8710.0 | 8580.0 | 8580.0 | 1359.00 |
| 04 Jan, 2024 | 8530.0 | 8700.0 | 8530.0 | 8580.0 | 1410.00 |
| 03 Jan, 2024 | 8740.0 | 8740.0 | 8530.0 | 8540.0 | 4059.00 |
| 02 Jan, 2024 | 8560.0 | 8820.0 | 8380.0 | 8750.0 | 6066.00 |
| 28 Dec, 2023 | 8360.0 | 8690.0 | 8310.0 | 8690.0 | 1939.00 |
| 27 Dec, 2023 | 8620.0 | 8620.0 | 8340.0 | 8370.0 | 1599.00 |
| 26 Dec, 2023 | 8490.0 | 8620.0 | 8420.0 | 8620.0 | 7767.00 |
| 22 Dec, 2023 | 8520.0 | 8660.0 | 8520.0 | 8590.0 | 2194.00 |
0FGL
FLO
002437
LSB
DFM
CAIXY