Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)

KRW 8930.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 8450.0 8600.0 8280.0 8460.0 2226.00
21 Nov, 2023 8500.0 8600.0 8420.0 8460.0 2772.00
20 Nov, 2023 8350.0 8600.0 8280.0 8500.0 2973.00
17 Nov, 2023 8380.0 8680.0 8250.0 8350.0 2963.00
16 Nov, 2023 8640.0 8840.0 8200.0 8390.0 8422.00
15 Nov, 2023 8350.0 8600.0 8100.0 8540.0 6704.00
14 Nov, 2023 8010.0 8340.0 8000.0 8340.0 3326.00
13 Nov, 2023 8320.0 8450.0 8020.0 8020.0 5945.00
10 Nov, 2023 8320.0 8370.0 8200.0 8370.0 1306.00
09 Nov, 2023 8240.0 8370.0 8220.0 8370.0 1520.00