Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)

KRW 8940.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 8250.0 8250.0 7970.0 8000.0 3869.00
10 Jan, 2024 8210.0 8270.0 7870.0 7950.0 13.83 Thousand
09 Jan, 2024 8310.0 8350.0 8150.0 8180.0 7913.00
08 Jan, 2024 8580.0 8580.0 8310.0 8310.0 8876.00
05 Jan, 2024 8580.0 8710.0 8580.0 8580.0 1359.00
04 Jan, 2024 8530.0 8700.0 8530.0 8580.0 1410.00
03 Jan, 2024 8740.0 8740.0 8530.0 8540.0 4059.00
02 Jan, 2024 8560.0 8820.0 8380.0 8750.0 6066.00
28 Dec, 2023 8360.0 8690.0 8310.0 8690.0 1939.00
27 Dec, 2023 8620.0 8620.0 8340.0 8370.0 1599.00