Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS)
KRW 8470.0
(-2.31%)
KRW 8470.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7960.0 | 8090.0 | 7950.0 | 8090.0 | 1476.00 |
| 16 Oct, 2023 | 7980.0 | 8080.0 | 7950.0 | 7950.0 | 4464.00 |
| 13 Oct, 2023 | 8040.0 | 8240.0 | 7960.0 | 8110.0 | 9536.00 |
| 12 Oct, 2023 | 8250.0 | 8250.0 | 8000.0 | 8010.0 | 12.55 Thousand |
| 11 Oct, 2023 | 7910.0 | 8100.0 | 7850.0 | 8100.0 | 5929.00 |
| 10 Oct, 2023 | 8000.0 | 8100.0 | 7880.0 | 7990.0 | 6734.00 |
| 06 Oct, 2023 | 7760.0 | 8040.0 | 7760.0 | 8000.0 | 978.00 |
| 05 Oct, 2023 | 7600.0 | 7920.0 | 7600.0 | 7760.0 | 3359.00 |
| 04 Oct, 2023 | 7760.0 | 7850.0 | 7570.0 | 7570.0 | 16.41 Thousand |
| 27 Sep, 2023 | 7830.0 | 7940.0 | 7760.0 | 7790.0 | 7725.00 |
0FGL
FLO
002437
LSB
DFM
CAIXY